Top volume, The Prague Stock Exchange dne 20.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 10 037 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 7 524 042 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 029 187 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
| PX FUT MAR08 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
| GOLD TURBO LONG | 610.30 | -7.14% | 1 198 500 | 2 000 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 997 500 | 8 | ||||||||||
| AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| ERBA FUT MAR08 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
| ROTX 10000 TL | 421.20 | -37.05% | 363 710 | 700 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
| SETX TL | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
| ČEZ TS 1750 | 536.80 | +3.63% | 110 060 | 200 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 102 937 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 969.50 | -0.93% | 97 200 | 1 | ||||||||||
| CECE TELECOM TL | 38.21 | -9.05% | 81 850 | 2 000 | ||||||||||
| CECE TL | 127.31 | -2.00% | 59 900 | 500 | ||||||||||
| ||||||||||||||
