Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 103 343 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 3 | 14 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 3 | 17 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 36 600 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 17 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 6 200 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 286 075 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 170 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
