The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| JITEX PÍSEK | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| TON | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| KOLBENKA | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
| FEZKO SERVIS | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| ŠKODA LIAZ | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| MOTORPAL | 86.00 | +2.38% | 1 290 | 15 | 76.00 | -0.75% | 1 588 | 20 | ||||||
| OSTROJ | 78.00 | +2.63% | 1 716 | 22 | 78.00 | +3.08% | 13 143 | 170 | ||||||
| MADETA | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| OBAL ROZKOŠ | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| SPOLANA | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| TYLEX LETOVICE | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| K-T-V INVEST | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| IF ENERGETIKY | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| MOTOKOV PRAHA | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
| BOHEMIA SEKT | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| PILANA TOOLS | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +6.50% | 17 095 | 114 | ||||||
| TRANSPORTA CHRUDIM | 43.50 | +2.37% | 5 220 | 120 | 43.50 | +1.44% | 3 741 | 86 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| ČMD | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| ŽDB | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| ZETOR | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +4.06% | 8 700 | 20 | 0.00 | +1.39% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| ZBROJOVKA BRNO | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| IF DIALOG - INVEST | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| MILO OLOMOUC | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| ČZ STRAKONICE | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| PRECHEZA | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
| TOMA | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| IF PRO PROSPE PRŮM | 31.92 | -5.00% | 11 172 | 350 | 30.30 | -0.33% | 100 253 | 3 096 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | 0.00% | 11 187 | 99 | 108.40 | +0.07% | 7 538 | 70 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.20% | 11 460 | 6 | ||||||||||
| TREND V.I.F. PRAHA | 70.63 | -4.56% | 11 654 | 165 | 68.20 | -4.34% | 14 940 | 216 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +4.34% | 12 000 | 10 | 1 120.10 | 0.00% | 6 720 | 6 | ||||||
| SELLIER & BELLOT | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| PLIVA - LACHEMA | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| CHEMOFOND | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| BOHEMIA VENTURE | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
| ||||||||||||||
