Bonds on the Prague Stock - Reference prices for bonds, day20.4.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.4.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 88.85 | +1.69% | 90.18 | +0.91% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 90.85 | +0.77% | 91.15 | +0.76% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 88.44 | +0.64% | 88.74 | +0.64% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 87.45 | +0.64% | 87.75 | +0.64% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 98.96 | +0.42% | 99.29 | +0.42% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 90.28 | +0.32% | 90.58 | +0.32% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.02 | +0.70% | 94.32 | +0.69% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.21 | 0.00% | 100.49 | -0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 98.87 | +0.08% | 99.21 | +0.09% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 90.81 | +0.59% | 91.11 | +0.59% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.82 | +0.10% | 100.09 | +0.04% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.54 | +0.04% | 99.81 | +0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.6 | +0.02% | 99.88 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.93 | +0.12% | 100.2 | +0.04% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 88.08 | +0.80% | 88.38 | +0.80% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.6 | -0.44% | 97.87 | -0.01% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 89.86 | +0.73% | 90.16 | +0.73% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.53 | +0.16% | 97.86 | +0.15% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.08 | +0.15% | 98.26 | -0.12% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 98.82 | +0.45% | 99.65 | +0.17% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 91.41 | +0.33% | 91.71 | +0.33% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 95.49 | +0.53% | 99.86 | -0.03% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.79 | +0.12% | 97.1 | +0.12% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.53 | -0.24% | 100.53 | -0.03% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 95.33 | +0.24% | 95.63 | +0.24% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 102.7 | +0.44% | 102.99 | +0.45% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.23 | +0.03% | 100.52 | +0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.5 | +0.54% | 98.25 | +0.26% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.45 | +0.28% | 99.33 | -0.15% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.6 | +0.32% | 97.93 | -0.03% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
