Hi price, The Prague Stock Exchange dne 20.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.1998  23.4.1998  22.4.1998  21.4.1998 20.4.1998

The Prague Sotck Exchange and RM-System - daily results - 20.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	31.92	-5.00%	11 172	350	30.30	-0.33%	100 253	3 096
MORSLEZS. PIVOVARY	31.98	+4.99%	0	0	0.00	-0.66%	0	0
TESLA LANŠKROUN	32.00	0.00%	0	0	0.00	+3.45%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	-5.37%	0	0
MORAVIA GLASS	32.80	0.00%	0	0	26.60	-2.99%	585	22
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
BOPO	36.30	0.00%	0	0	36.00	+6.06%	2 499	70
SVIT ZLÍN	38.00	-2.56%	42 180	1 110	36.70	+0.08%	5 423	150
ENERGOAQUA	40.85	0.00%	0	0	42.40	-0.51%	212	5
JITONA	42.35	+4.98%	0	0	38.90	+4.31%	2 632	68
ČKD DUKLA PRAHA	43.16	0.00%	0	0	50.00	+3.41%	3 800	76
TRANSPORTA CHRUDIM	43.50	+2.37%	5 220	120	43.50	+1.44%	3 741	86
AERO HOLDING	44.00	-2.22%	94 380	2 145	46.50	+3.41%	58 936	1 263
BÁŇ.STAVBY MOST	45.00	-2.17%	19 980	444	0.00	-9.72%	0	0
ZETOR	45.00	+2.36%	8 280	184	48.00	-3.70%	30 615	677
PRAG REAL VYSOČANY	47.50	+4.69%	475	10	0.00	-10.03%	0	0
ŠKODA LIAZ	48.45	-5.00%	872	18	45.00	-6.48%	5 332	114
MEOPTA PŘEROV	48.76	0.00%	0	0	46.10	-2.49%	469	10
LINASET	50.00	0.00%	0	0	0.00	0.00%	0	0
TRANSAKTA	50.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›