The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +12.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 0.00 | +10.14% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 776.00 | +4.96% | 0 | 0 | 1 950.00 | +9.98% | 3 900 | 2 | ||||||
| MUZO | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| KIS TIPAINVEST | 326.00 | +9.89% | 28 036 | 86 | ||||||||||
| HANSON ČR | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
| ZAT | 234.00 | +9.85% | 2 808 | 12 | ||||||||||
| PRAGA LOUNY | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
| K-T-V INVEST | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| MOTOKOV INTER. | 100.00 | +9.76% | 300 | 3 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
