Hi price, The Prague Stock Exchange dne 20.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| EUROPA BONUS CZK | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 600.00 | -1.75% | 28 000 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 116.00 | -2.00% | 420 753 259 | 102 974 | 4 263.80 | +1.54% | 13 892 806 | 3 302 | ||||||
| NWR TL 50 | 2 292.00 | +1.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 215.00 | +1.84% | 0 | 0 | ||||||||||
| GOLD | 2 155.00 | +1.03% | 213 100 | 100 | ||||||||||
| ROTX INDEX LONG | 2 091.00 | +0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 617.00 | -1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 586.00 | +1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 268.00 | 0.00% | 761 800 | 6 | ||||||||||
| PX FUT JUN10 | 1 267.00 | +0.24% | 2 033 000 | 16 | ||||||||||
| ROTX TL 3700 | 1 166.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -1.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 153.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.30 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 904.50 | -0.44% | 582 946 079 | 643 575 | 910.00 | -0.44% | 23 501 760 | 25 897 | ||||||
| CEZ FUT SEP10 | 904.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.60 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 867.10 | +2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
| ERBA FUT SEP10 | 862.60 | +2.43% | 0 | 0 | ||||||||||
| PX TL 450 | 842.30 | +0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 747.30 | +1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.82% | 0 | 0 | ||||||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| HTX TL 1800 | 621.70 | -0.11% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 590.00 | -0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.30 | +1.27% | 0 | 0 | ||||||||||
| CTX | 521.10 | +0.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| O2 BONUS 116 CAP | 442.70 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 435.50 | -0.09% | 143 793 053 | 330 013 | 439.00 | -0.23% | 1 918 649 | 4 376 | ||||||
| CEETX BON 1950 CAP | 417.50 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.60 | +1.07% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.80 | +0.23% | 0 | 0 | ||||||||||
| RDX | 382.80 | +1.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.90 | +1.93% | 0 | 0 | ||||||||||
| CECEXT | 340.90 | +1.73% | 0 | 0 | ||||||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| SETX INDEX LONG | 319.60 | +0.63% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 317.80 | -5.59% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.40 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
