Bonds on the Prague Stock - Reference prices for bonds, day20.4.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.4.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.61 | -0.05% | 100.88 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.28 | +0.20% | 102.72 | +0.19% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.86 | +0.19% | 103.43 | +0.13% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.27 | +0.09% | 104.67 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.9 | +0.18% | 105.33 | +0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.52 | +0.23% | 99.38 | +0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.53 | +0.08% | 106.03 | +0.06% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105 | +0.05% | 105.7 | 0.00% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.81 | +0.01% | 103.21 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 93.5 | +0.88% | 95 | +0.48% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.82 | +0.29% | 109.64 | +0.27% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.82 | +0.11% | 105.82 | +0.09% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.58 | +0.28% | 111.48 | +0.32% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 113.45 | +0.42% | 114.45 | +0.19% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.68 | +0.04% | 108.12 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.9 | +0.21% | 121.57 | +0.16% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.67 | +0.03% | 103.12 | +0.04% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.98 | +0.08% | 99.63 | +0.13% | 2.12 | 27.10.2016 | ||||||||||
