The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 92.15 | +4.54% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 867.10 | +2.91% | 0 | 0 | ||||||||||
PTX TL 600 | 217.40 | +2.69% | 0 | 0 | ||||||||||
ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
ERBA FUT SEP10 | 862.60 | +2.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.61 | +2.21% | 0 | 0 | ||||||||||
BRENT TL+ | 79.30 | +2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
CROX INDEX CERT | 353.90 | +1.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 215.00 | +1.84% | 0 | 0 | ||||||||||
BRENT TL | 94.40 | +1.83% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 35.65 | +1.74% | 0 | 0 | ||||||||||
SETX TL 850 | 105.45 | +1.74% | 0 | 0 | ||||||||||
CECEXT | 340.90 | +1.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 586.00 | +1.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 205.40 | +1.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.42 | +1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.30 | +1.44% | 0 | 0 | ||||||||||
NWR TL 50 | 2 292.00 | +1.42% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 206.90 | +1.37% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | +1.35% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 121.40 | +1.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 268.90 | +1.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.30 | +1.27% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
UNIPETROL | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
BRENT CRUDE OIL | 78.70 | +1.16% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 87.10 | +1.16% | 0 | 0 | ||||||||||
RDX | 382.80 | +1.14% | 0 | 0 | ||||||||||
NWN | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
NWR | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
CEETX INDEX LONG | 396.60 | +1.07% | 0 | 0 | ||||||||||
GOLD | 2 155.00 | +1.03% | 213 100 | 100 | ||||||||||
UNIPETROL TL 70 | 107.05 | +0.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.90 | +0.82% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.50 | +0.77% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 70.40 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.60 | +0.63% | 0 | 0 | ||||||||||
O2 TL 300 | 138.30 | +0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
O2 TL 200 | 238.40 | +0.38% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.23 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 153.00 | +0.35% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 166.00 | +0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
ROTX INDEX LONG | 2 091.00 | +0.29% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 267.00 | +0.24% | 2 033 000 | 16 | ||||||||||
PX TL 500 | 78.94 | +0.24% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.98 | +0.23% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 388.80 | +0.23% | 0 | 0 | ||||||||||
PX TL 450 | 842.30 | +0.23% | 0 | 0 | ||||||||||
CTX | 521.10 | +0.21% | 0 | 0 | ||||||||||
VET ASSETS | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
PX INDEX CERT. | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
|