Hi price, RM System dne 20.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2010  23.4.2010  22.4.2010  21.4.2010 20.4.2010

The Prague Sotck Exchange and RM-System - daily results - 20.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	54 272 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	202 454 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 908 641	2 074	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	56 524 181	5 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	398 666 254	36 019	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 460 146	6 250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	368 518 250	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 140.20	0.00%	7 140	1
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
EUROPA BONUS CZK	6 486.00	+1.26%	0	0	6 439.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 600.00	-1.75%	28 000	5
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 533.10	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›