The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 206.90 | +1.37% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | +1.35% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.40 | +1.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 268.90 | +1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.30 | +1.27% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| UNIPETROL | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
| BRENT CRUDE OIL | 78.70 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 87.10 | +1.16% | 0 | 0 | ||||||||||
| RDX | 382.80 | +1.14% | 0 | 0 | ||||||||||
| NWN | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| NWR | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| CEETX INDEX LONG | 396.60 | +1.07% | 0 | 0 | ||||||||||
| GOLD | 2 155.00 | +1.03% | 213 100 | 100 | ||||||||||
| UNIPETROL TL 70 | 107.05 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
