Hi price, The Prague Stock Exchange dne 20.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 806.50 | -12.59% | 16 130 | 20 | 800.00 | -0.12% | 54 030 | 67 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +3.21% | 46 200 | 60 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | -0.14% | 1 478 265 | 2 099 | 693.10 | -0.34% | 1 752 149 | 2 518 | ||||||
| P.I.F. | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| PF AAA | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
| MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 6 500 | 10 | 672.00 | +9.78% | 0 | 0 | ||||||
| DEZA | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| KOMERČNÍ BANKA | 633.60 | +9.03% | 197 775 449 | 325 419 | 609.00 | +7.97% | 4 706 141 | 7 865 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
| SKLÁRNY KAVALIER | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
| O2 C.R. | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
| PARAMO | 597.00 | 0.00% | 0 | 0 | 573.00 | +0.52% | 8 561 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | +0.33% | 128 464 | 217 | 583.20 | +0.48% | 114 385 | 196 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| IVAX - CR | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| 1.IF ŽIVNOBANKA | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +1.85% | 444 260 | 810 | 540.00 | +1.86% | 271 273 | 511 | ||||||
| UNITED ENERGY | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| FINOP HOLDING | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| KVANTO IPF | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
| PIVOV.STAROBRNO | 480.90 | 0.00% | 0 | 0 | 464.20 | -2.31% | 5 252 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
| FEZKO SERVIS | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| EUROVIA CS | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 455.10 | +1.11% | 9 546 | 21 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 387.00 | -3.25% | 0 | 0 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
| NKT CABLES | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 2 766 | 6 | ||||||
| PROSPERITA IF | 382.90 | -4.98% | 27 569 | 72 | 377.00 | +0.50% | 108 086 | 282 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 362.00 | -2.13% | 235 230 | 640 | 340.50 | +0.14% | 51 672 | 156 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 285.50 | -0.86% | 22 164 | 78 | ||||||
| RAKO | 326.10 | 0.00% | 0 | 0 | 385.30 | +0.02% | 5 779 | 15 | ||||||
| ZVVZ | 316.00 | 0.00% | 0 | 0 | 249.30 | +0.08% | 0 | 0 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 383.00 | +2.68% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.20 | +1.40% | 72 400 | 238 | 293.60 | -0.54% | 912 106 | 3 039 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 34 500 | 115 | 299.00 | -0.06% | 186 039 | 622 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 282.20 | +0.07% | 6 207 | 22 | ||||||
| RADEGAST PF | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
| PF IKS KB PLUS | 261.60 | -0.30% | 2 391 625 | 9 105 | 260.30 | +0.11% | 375 352 | 1 448 | ||||||
| SPIF VÝNOSOVÝ | 261.30 | -0.15% | 1 060 181 | 4 048 | 250.00 | -3.10% | 762 650 | 2 978 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| ||||||||||||||
