Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 10,90/01 | ADD Nahl. BCP | 101.12 | 144 190 | 1 458 049 280.00 | 100.87 | 101.37 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.67 | 18 800 | 488 774 453.00 | 102.35 | 103.00 | |||
ČEZ 10,90/01 | Přímé BCP | 10 971.26 | 43 400 | 476 152 893.00 | 92.46 | 100.84 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.89 | 30 000 | 361 646 569.00 | 111.79 | 112.39 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.16 | 26 100 | 333 064 225.00 | 122.90 | 123.73 | |||
ČSOB VAR/02 | Přímé BCP | 10 299.07 | 31 000 | 319 271 304.00 | 99.99 | 100.40 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.21 | 30 000 | 309 407 774.00 | 100.14 | 100.40 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.77 | 270 618 | 298 626 414.00 | 95.99 | 100.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.19 | 25 000 | 285 845 595.00 | 112.80 | 113.71 | |||
KB VAR/02 | Přímé BCP | 10 123.06 | 28 000 | 283 445 718.00 | 98.59 | 99.76 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 294.62 | 25 000 | 282 365 491.00 | 109.35 | 109.57 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.77 | 25 000 | 252 646 320.00 | 98.59 | 99.50 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.61 | 220 618 | 219 758 280.00 | 96.00 | 100.50 | |||
KOB 10,875/04 | Přímé BCP | 11 432.07 | 19 000 | 217 209 333.00 | 112.60 | 113.56 | |||
FEZKO SERVIS | SCP | 1 | 630.00 | 339 212 | 213 703 560.00 | 630.00 | 630.00 | ||
IPB VAR/01 | BAS Nahl. BCP | 99.33 | 20 908 | 207 679 164.00 | 99.32 | 99.34 | |||
EIB 8,20/09 | ADD Nahl. BCP | 103.00 | 8 000 | 206 000 000.00 | 103.00 | 103.00 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 7 | 7 500.00 | 26 194 | 196 455 000.00 | 7 500.00 | 7 500.00 | ||
KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 18 759 | 190 423 515.00 | 99.85 | 100.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.70 | 15 000 | 181 044 311.00 | 111.70 | 111.70 | |||
|