The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,3/05 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 36.80 | 0.00% | 0 | 0 | 33.10 | -4.05% | 5 647 | 158 | ||||||
ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 1 634 | 86 | ||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
EZ PRAHA | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 316.00 | 0.00% | 0 | 0 | 249.30 | +0.08% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
MADETA | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 4 774 | 14 | ||||||
ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 51.50 | 0.00% | 618 | 12 | 49.40 | -0.20% | 11 242 | 209 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
AG7 OPF | 1 366.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 460 | 66 | ||||||
MSA | 110.00 | 0.00% | 0 | 0 | 109.10 | +1.01% | 2 143 | 20 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 120.10 | +7.13% | 10 813 | 90 | ||||||
SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
GAMA | 306.50 | 0.00% | 0 | 0 | 383.00 | +2.68% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
|