Top volume, RM System dne 20.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 261.30 | -0.15% | 1 060 181 | 4 048 | 250.00 | -3.10% | 762 650 | 2 978 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
| ČEZ | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
| UNIPETROL | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
| ZLATÝ IF KVANTO | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| KVANTO IPF | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
| DEZA | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| BOHEMIA CRYS.GROUP | 101.00 | +0.49% | 484 924 | 4 983 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| RENTIÉRSKÝ IF 1.IN | 873.00 | +2.10% | 372 781 | 427 | 849.10 | +1.56% | 421 914 | 495 | ||||||
| PF IKS KB PLUS | 261.60 | -0.30% | 2 391 625 | 9 105 | 260.30 | +0.11% | 375 352 | 1 448 | ||||||
| AGB IF II | 244.00 | -1.21% | 374 989 | 1 507 | ||||||||||
| STČ ENERGETICKÁ | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
| PLZEŇSKÁ IS | 239.60 | +1.69% | 300 838 | 1 203 | ||||||||||
| VÍTKOVICE | 68.00 | -1.43% | 48 310 | 712 | 66.30 | -1.19% | 290 780 | 4 335 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +1.85% | 444 260 | 810 | 540.00 | +1.86% | 271 273 | 511 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +0.80% | 172 707 | 137 | 1 240.00 | +0.78% | 259 933 | 210 | ||||||
| IVAX - CR | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| FINOP HOLDING | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
| ||||||||||||||
