The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| JČ ENERGETIKA | 2 490.00 | +1.34% | 99 600 | 40 | 2 230.00 | -1.32% | 31 501 | 14 | ||||||
| SČ ENERGETIKA | 2 150.00 | +12.74% | 84 560 | 40 | 1 884.00 | +7.65% | 15 072 | 8 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| JM ENERGETIKA | 2 409.00 | -4.97% | 105 996 | 44 | 2 540.60 | +3.65% | 133 724 | 53 | ||||||
| STRATEGIC HOT.CAP. | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
| NKT CABLES | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
| SM ENERGETIKA | 2 371.00 | -4.77% | 126 700 | 52 | 2 405.00 | -1.02% | 71 942 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +3.21% | 46 200 | 60 | ||||||||||
| TESLA SEZAM | 237.50 | -5.00% | 16 388 | 69 | 252.20 | -5.18% | 4 540 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.26 | +0.40% | 4 288 | 70 | 60.50 | +0.83% | 19 165 | 318 | ||||||
| PROSPERITA IF | 382.90 | -4.98% | 27 569 | 72 | 377.00 | +0.50% | 108 086 | 282 | ||||||
| PF MAJETKU 1.IN | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| ČKD DOPR.SYSTÉMY | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
| MOSTECKÁ UHEL.SP. | 132.20 | +4.99% | 10 576 | 80 | 144.10 | +5.18% | 228 237 | 1 583 | ||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
| SG - INDUSTRY | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
| ||||||||||||||
