The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||
STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||
ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||
ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 130 793 | 12 | 10 745.00 | 0.00% | 0 | 0 | ||||
METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||
ČESKÉ RADIOKOMUN. | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 809 875 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 754 639 | 20 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 643 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 29 077 444 | 200 | ||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 61 795 000 | 600 | ||||||||
ERSTE GROUP BANK A | 2 376.00 | -0.59% | 68 937 758 | 29 038 | ||||||||
ČEZ | 109.44 | -1.00% | 85 823 287 | 781 761 | 109.00 | -0.90% | 666 432 | 6 037 | ||||
O2 C.R. | 344.00 | -0.15% | 99 318 096 | 289 966 | 339.60 | -0.17% | 969 865 | 2 859 | ||||
UNIPETROL | 50.39 | -1.04% | 132 468 104 | 2 612 526 | 51.00 | +1.19% | 406 876 | 7 971 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 135 828 000 | 12 000 | 10 935.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 075.00 | -0.67% | 161 899 514 | 77 905 | 2 071.30 | -0.21% | 479 818 | 232 | ||||
PHILIP MORRIS ČR A | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 735 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 282 214 032 | 25 392 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 524 443 319 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 543 033 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 598 014 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 4,15/18 | 100.00 | 0.00% | 1 007 320 139 | 40 000 | ||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 314 807 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 802 797 639 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 386 068 317 | 238 000 | 10 000.00 | 0.00% | 0 | 0 |