Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 16 | 10 025.50 | 238 000 | 2 386 068 316.62 | 99.64 | 100.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 12 433.09 | 145 000 | 1 802 797 638.89 | 119.80 | 120.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 20 | 11 433.11 | 115 000 | 1 314 807 500.00 | 112.95 | 113.25 | ||
EIB 4,15/18 | Bloky BCP | 3 | 25 183.00 | 40 000 | 1 007 320 138.89 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 960.29 | 50 000 | 598 014 333.36 | 118.50 | 119.15 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 860.68 | 50 000 | 543 033 888.90 | 104.35 | 104.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 13 111.08 | 40 000 | 524 443 319.43 | 128.54 | 129.15 | ||
ČEZ 11,0625/08 | Bloky BCP | 5 | 11 114.29 | 25 392 | 282 214 031.66 | 101.15 | 101.16 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 186.75 | 20 000 | 203 735 000.00 | 100.79 | 101.05 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 3 | 10 046.50 | 15 000 | 150 697 499.99 | 99.89 | 99.94 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 319.00 | 12 000 | 135 828 000.00 | 109.90 | 109.91 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 974.33 | 10 000 | 119 743 333.34 | 118.95 | 119.15 | ||
EIB 3,25/07 | Bloky BCP | 3 | 102 991.67 | 600 | 61 795 000.01 | 101.40 | 101.70 | ||
O2 C.R. | Bloky BCP | 5 | 342.81 | 177 300 | 60 780 777.00 | 340.03 | 343.21 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 338.03 | 4 493 | 50 941 775.54 | 11 261.66 | 11 377.20 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 819.75 | 4 000 | 43 279 000.00 | 108.45 | 108.45 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 130.88 | 3 000 | 39 392 625.00 | 129.05 | 129.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 076.31 | 17 706 | 36 763 078.12 | 2 064.66 | 2 094.18 | ||
UNIPETROL | Bloky BCP | 6 | 50.84 | 720 000 | 36 602 000.00 | 50.05 | 51.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 145 387.22 | 200 | 29 077 444.44 | 144.30 | 144.30 | ||
|