The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 444.20 | +16.52% | 23 987 | 54 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| VOD.A KAN.TRUTNOV | 192.50 | +10.00% | 192 693 | 1 001 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
| NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 123.40 | +9.98% | 1 357 | 11 | ||||||||||
| DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
| TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +8.32% | 13 110 | 138 | ||||||||||
| ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.10 | +5.35% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| TESLA SEZAM | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 208.50 | +4.77% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 215.00 | +4.72% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 265.10 | +4.65% | 0 | 0 | ||||||||||
| VLNAP | 48.10 | +4.56% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 863.10 | +4.47% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 428.00 | +4.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.50 | +3.22% | 0 | 0 | ||||||
| II.EPIC HOLDING | 157.50 | +2.94% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 261.00 | +2.35% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 349.40 | +2.31% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | +1.85% | 0 | 0 | ||||||
| ŠMERAL BRNO | 113.00 | +1.71% | 1 130 | 10 | ||||||||||
| OSTROJ | 162.70 | +1.62% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
| BELAGRA | 240.00 | +1.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 910.00 | +1.44% | 0 | 0 | ||||||
| MSA | 252.10 | +1.32% | 31 992 | 127 | ||||||||||
| PANKRÁC | 940.00 | +1.29% | 94 000 | 100 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 578.00 | +1.22% | 0 | 0 | ||||||
| UNIPETROL | 50.39 | -1.04% | 132 468 104 | 2 612 526 | 51.00 | +1.19% | 406 876 | 7 971 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 022.50 | +1.12% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||||
| TEPLÁRNA STRAKON. | 641.00 | +0.86% | 0 | 0 | ||||||||||
| JLV | 406.00 | +0.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 126.10 | +0.71% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 307.20 | +0.68% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +0.66% | 10 200 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 860.30 | +0.48% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
| AVIA | 24.70 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
| TONAK | 24.70 | +0.40% | 815 | 33 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 405.00 | +0.20% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.09% | 21 976 | 20 | ||||||||||
| PRIOR ČR | 137.40 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
