The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||
| ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||
| ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||
| ČESKÉ RADIOKOMUN. | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||
| ČEZ | 109.44 | -1.00% | 85 823 287 | 781 761 | 109.00 | -0.90% | 666 432 | 6 037 | ||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 282 214 032 | 25 392 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 643 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||
| Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | 0.00% | 15 210 | 20 | ||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||
| KOMERČNÍ BANKA | 2 075.00 | -0.67% | 161 899 514 | 77 905 | 2 071.30 | -0.21% | 479 818 | 232 | ||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||
| METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||
| O2 C.R. | 344.00 | -0.15% | 99 318 096 | 289 966 | 339.60 | -0.17% | 969 865 | 2 859 | ||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||
| PHILIP MORRIS ČR A | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | -0.13% | 411 627 | 818 | ||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 386 068 317 | 238 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 735 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 135 828 000 | 12 000 | 10 935.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 543 033 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 314 807 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 598 014 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 802 797 639 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 130 793 | 12 | 10 745.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 524 443 319 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 809 875 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 50.39 | -1.04% | 132 468 104 | 2 612 526 | 51.00 | +1.19% | 406 876 | 7 971 | ||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 502.50 | +0.05% | 45 035 | 10 | ||||
