Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 16 | 10 025.50 | 238 000 | 2 386 068 316.62 | 99.64 | 100.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 12 433.09 | 145 000 | 1 802 797 638.89 | 119.80 | 120.40 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 20 | 11 433.11 | 115 000 | 1 314 807 500.00 | 112.95 | 113.25 | |
| EIB 4,15/18 | Bloky BCP | 3 | 25 183.00 | 40 000 | 1 007 320 138.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 960.29 | 50 000 | 598 014 333.36 | 118.50 | 119.15 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 860.68 | 50 000 | 543 033 888.90 | 104.35 | 104.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 13 111.08 | 40 000 | 524 443 319.43 | 128.54 | 129.15 | |
| ČEZ 11,0625/08 | Bloky BCP | 5 | 11 114.29 | 25 392 | 282 214 031.66 | 101.15 | 101.16 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 186.75 | 20 000 | 203 735 000.00 | 100.79 | 101.05 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 3 | 10 046.50 | 15 000 | 150 697 499.99 | 99.89 | 99.94 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 319.00 | 12 000 | 135 828 000.00 | 109.90 | 109.91 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 974.33 | 10 000 | 119 743 333.34 | 118.95 | 119.15 | |
| EIB 3,25/07 | Bloky BCP | 3 | 102 991.67 | 600 | 61 795 000.01 | 101.40 | 101.70 | |
| O2 C.R. | Bloky BCP | 5 | 342.81 | 177 300 | 60 780 777.00 | 340.03 | 343.21 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 338.03 | 4 493 | 50 941 775.54 | 11 261.66 | 11 377.20 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 819.75 | 4 000 | 43 279 000.00 | 108.45 | 108.45 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 130.88 | 3 000 | 39 392 625.00 | 129.05 | 129.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 076.31 | 17 706 | 36 763 078.12 | 2 064.66 | 2 094.18 | |
| UNIPETROL | Bloky BCP | 6 | 50.84 | 720 000 | 36 602 000.00 | 50.05 | 51.00 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 145 387.22 | 200 | 29 077 444.44 | 144.30 | 144.30 | |
| EIB 8,20/09 | Bloky BCP | 1 | 32 054.17 | 800 | 25 643 333.33 | 126.84 | 126.84 | |
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 124 500.00 | 200 | 24 900 000.00 | 123.85 | 123.85 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 187 731.94 | 20 | 23 754 638.88 | 118.59 | 118.67 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 098.75 | 100 | 9 809 875.00 | 97.90 | 97.90 | |
| ČEZ | Bloky BCP | 1 | 110.52 | 24 561 | 2 714 496.45 | 110.52 | 110.52 | |
| METROSTAV | Bloky BCP | 1 | 265.00 | 2 200 | 583 000.00 | 265.00 | 265.00 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 109.90 | 2 000 | 219 800.00 | 109.90 | 109.90 | |
| ČMD | n-Přímé RMS | 1 | 125.00 | 1 345 | 168 125.00 | 125.00 | 125.00 | |
| VHOS | Přímé RMS | 7 | 280.00 | 575 | 161 000.00 | 280.00 | 280.00 | |
| HOTEL PANORAMA | n-Přímé RMS | 1 | 638.00 | 251 | 160 138.00 | 638.00 | 638.00 | |
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 637.00 | 251 | 159 887.00 | 637.00 | 637.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 899.38 | 12 | 130 792.50 | 107.25 | 107.25 | |
| PHA FIN.BV 6,95/10 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV3 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| KOB VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 28 500 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV4 Jiné BCP | 2 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 160 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 64 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 8 | 4 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 2 | 16 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | |||||
