Hi price, RM System dne 20.5.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2003  23.5.2003  22.5.2003  21.5.2003 20.5.2003

The Prague Sotck Exchange and RM-System - daily results - 20.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 643 333	800	25 000.00	0.00%	0	0
MUZO					13 768.00	+0.05%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 528.00	+2.02%	166 620 611	14 628	11 427.50	+0.86%	263 848	23
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	135 828 000	12 000	10 935.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	130 793	12	10 745.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	-0.18%	159 750	15
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 625.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	-0.37%	210 000	20
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›