The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
| TRANZA | 125.20 | 0.00% | 3 756 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
| ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
| JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
| METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
| ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +0.66% | 10 200 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
| MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +8.32% | 13 110 | 138 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
| ||||||||||||||
