Top number of shares per day, RM System dne 20.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
| PANKRÁC | 940.00 | +1.29% | 94 000 | 100 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
| IF OBCHODU | 1 212.00 | -1.06% | 91 013 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 14 173 | 70 | ||||||||||
| TESLA SEZAM | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| MEDICAMENTA | 444.20 | +16.52% | 23 987 | 54 | ||||||||||
| MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
| TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
| TONAK | 24.70 | +0.40% | 815 | 33 | ||||||||||
| BRISK TÁBOR | 550.50 | +0.03% | 16 514 | 30 | ||||||||||
| TRANZA | 125.20 | 0.00% | 3 756 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 570.00 | -5.59% | 47 640 | 30 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
| METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ||||||||||||||
