The Prague Stock Exchange and RM-System - daily results dne 20.5.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2003  23.5.2003  22.5.2003  21.5.2003 20.5.2003

The Prague Sotck Exchange and RM-System - daily results - 20.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 125.00	-2.21%	55 250	26	2 105.00	0.00%	4 210	2
UNIPETROL	50.39	-1.04%	132 468 104	2 612 526	51.00	+1.19%	406 876	7 971
ČEZ	109.44	-1.00%	85 823 287	781 761	109.00	-0.90%	666 432	6 037
Holcim (Česko)	2 680.00	-0.74%	13 400	5	2 740.00	-0.03%	38 000	14
KOMERČNÍ BANKA	2 075.00	-0.67%	161 899 514	77 905	2 071.30	-0.21%	479 818	232
ERSTE GROUP BANK A	2 376.00	-0.59%	68 937 758	29 038
ČESKÉ RADIOKOMUN.	196.01	-0.22%	3 025 315	15 431	199.00	0.00%	637 528	3 250
O2 C.R.	344.00	-0.15%	99 318 096	289 966	339.60	-0.17%	969 865	2 859
EUROVIA CS	1 180.00	0.00%	0	0	1 292.00	0.00%	0	0
APOLLÓN HOLDING	84.57	0.00%	0	0	100.00	+10.49%	77 292	783
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	61 795 000	600
ST.DLUHOP. 3,00/06	100.00	0.00%	203 735 000	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 386 068 317	238 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›