Top volume, The Prague Stock Exchange dne 20.5.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 284 090 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
NWN | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
NWR | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 567 780 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 318 419 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 142 471 444 | 13 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 113 417 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 494 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 980 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
ECM | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 6 659 078 | 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
ELEKTGAR2VB-AFT | 97.42 | -0.17% | 376 270 | 3 902 | ||||||||||
ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 60.25 | -57.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 450.30 | -6.25% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|