Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 363.63 | 113 000 | 1 284 090 666.67 | 113.20 | 113.65 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 323.27 | 55 000 | 567 780 000.00 | 102.30 | 102.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 613.99 | 30 000 | 318 419 583.33 | 104.00 | 104.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 336.00 | 13 784 | 142 471 443.69 | 102.85 | 102.89 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 310.72 | 11 000 | 113 417 944.44 | 102.30 | 102.49 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 498.89 | 5 000 | 52 494 444.44 | 104.49 | 104.49 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 993.54 | 3 000 | 29 980 625.00 | 97.30 | 97.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 503.28 | 634 | 6 659 078.11 | 105.30 | 105.30 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 800.00 | 309 | 3 028 200.00 | 98.00 | 98.00 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 48 600 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 11 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 31 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 3 | 1 051 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 415 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 101 967 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 3 417 | ||||||
| |||||||||
