The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS 2007 | 60.25 | -57.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 42.45 | -22.18% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.64 | -19.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
NWN | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
NWR | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
ERSTE TL 6,5 | 60.30 | -8.77% | 0 | 0 | ||||||||||
CECE BANKING 450 | 155.50 | -8.59% | 0 | 0 | ||||||||||
ECM | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
PTX TL 600 | 159.10 | -8.52% | 0 | 0 | ||||||||||
BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
CEETX TL 800 | 147.31 | -7.12% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 701.20 | -6.42% | 0 | 0 | ||||||||||
BRENT TL | 74.60 | -6.40% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
ECM WARRANTS | 450.30 | -6.25% | 0 | 0 | ||||||||||
HTX TL 1800 | 473.10 | -5.94% | 0 | 0 | ||||||||||
CPI FIM | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
RDX | 342.40 | -5.23% | 0 | 0 | ||||||||||
AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
PX BONUS 114+ | 74.10 | -4.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
PX BONUS 125 CAP | 78.20 | -4.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
CECE VB-AFT | 466.50 | -4.01% | 0 | 0 | ||||||||||
CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.10 | -3.56% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
EUROPA BONUS CZK | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 295.20 | -3.31% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.80 | -3.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.42 | -3.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.80 | -3.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.60 | -2.99% | 0 | 0 | ||||||||||
UNIPETROL | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | ||||||
PX INDEX CERT. | 114.85 | -2.90% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
CEETX INDEX LONG | 352.00 | -2.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.20 | -2.55% | 0 | 0 | ||||||||||
ROTX TL 3700 | 902.20 | -1.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
SETX TL 850 | 77.05 | -1.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.70 | -1.25% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 363.30 | -1.22% | 0 | 0 | ||||||||||
O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
KB DISC 2900 CAP | 282.10 | -1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 463.90 | -0.60% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
CEZ TL 340 | 578.10 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
ROTX INDEX LONG | 1 850.00 | -0.32% | 0 | 0 | ||||||||||
|