Lo price, RM System dne 20.5.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 299.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
| INTEL CORP. | 438.60 | -0.99% | 0 | 0 | ||||||||||
| CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 567.00 | +0.05% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 572.00 | -1.34% | 47 320 | 82 | ||||||||||
| VÍTKOVICE | 612.00 | -3.16% | 1 200 778 | 1 916 | ||||||||||
| TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
| ||||||||||||||
