The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 47.50 | +13.64% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
BRENT INDEX SHORT | 2 234.00 | +4.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 209.60 | +3.15% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.03 | +1.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 954.90 | +1.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.14 | +0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.20 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.30 | +0.04% | 0 | 0 | ||||||||||
VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|