Hi price, The Prague Stock Exchange dne 20.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	-7.69%	849 842	3 401 779	0.30	0.00%	1 020	3 400
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.08	-2.72%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB EURCZK TS3	17.85	+0.56%	0	0
EB USDCZK TL4	21.90	+2.34%	1 123	50
EB SIL TS5	22.00	-1.35%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EURCZK TS5	27.80	+1.09%	0	0
EB USDCZK TS7	30.45	-1.46%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.00	+0.64%	0	0
CETV	61.30	+1.16%	1 561 758	25 889	60.20	-1.31%	172 203	2 843
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›