Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 495.15	15 000	142 427 254.10	94.90	94.95
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 026.45	10 000	100 264 500.00	100.27	100.27
ST.DLUHOP. VAR/16	Bloky BCP	2	10 045.61	9 030	90 711 889.16	100.42	100.43
ST.DLUHOP. VAR/17	Bloky BCP	2	10 291.52	8 238	84 781 537.18	102.50	102.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 424.38	6 100	81 888 692.22	130.97	130.98
CESKE DRAHY VAR/18	Bloky BCP	4	4 129 012.41	18	74 322 223.34	102.45	102.85
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 853.83	5 000	74 269 166.67	146.59	146.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 429.39	5 000	67 146 944.44	131.03	131.03
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 938.56	5 000	59 692 777.78	118.83	118.83
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 845.42	5 000	59 227 083.33	116.60	116.60
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 664.58	5 000	53 322 916.67	105.80	105.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 040.24	4 900	49 197 184.17	100.40	100.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 891.42	4 000	47 565 698.63	116.10	116.10
RBCZ VAR/19	UNIVYC BCP-1	18	1.00	33 750 000	33 643 350.00	99.22	99.22
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 664.54	1 819	19 398 802.75	105.72	105.83
AIRB 6,00/24	UNIVYC BCP-1	3	1 042 041.89	16	16 672 670.21	103.30	103.75
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 775.56	910	9 805 755.54	107.30	107.30
O2 C.R.	Bloky BCP	3	181.95	47 078	8 565 890.00	180.00	182.00
KOMERČNÍ BANKA	Bloky BCP	1	5 240.00	960	5 030 400.00	5 240.00	5 240.00
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 089.33	480	4 842 879.99	100.48	100.48
‹‹ Prvních 60     Dalších 20 ›