Hi price, The Prague Stock Exchange dne 20.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
DAX INDEX LONG | 3 234.00 | +0.12% | 0 | 0 | ||||||||||
GOLD | 2 988.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 982.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 499.00 | -0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 406.00 | +0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 389.00 | +0.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
|