The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	21.90	+2.34%	1 123	50
E4U	86.00	-0.29%	9 207	107	88.00	+0.80%	1 760	20
EB SIL TL6	99.10	+4.10%	10 769	110
TOMA	815.00	0.00%	13 855	17	810.00	0.00%	0	0
PLG LOBKOWICZ	179.00	-0.72%	15 603	87	180.50	0.00%	0	0
EB DAX TS7	1 851.00	+0.27%	37 240	20
EB WTI BC6	1 113.00	+0.36%	333 600	300
STOCK	71.90	-3.55%	776 796	10 631	72.50	-2.55%	330 160	4 485
NWR	0.24	-7.69%	849 842	3 401 779	0.30	0.00%	1 020	3 400
FORTUNA	96.50	-2.13%	1 028 650	10 615	96.40	-1.12%	99 753	1 035
CETV	61.30	+1.16%	1 561 758	25 889	60.20	-1.31%	172 203	2 843
CPI BYTY 3,50/17	100.00	0.00%	2 002 917	2 000
UNIPETROL	162.90	+1.18%	2 565 001	15 817	162.00	+0.68%	291 449	1 800
PFNONWOVENS	790.00	+0.64%	2 882 499	3 655	790.30	+1.17%	363 218	462
CPI 5,10/21	106.00	0.00%	2 996 938	2 800 000
ST.DLUHOP. VAR/20	98.65	0.00%	4 516 253	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 842 880	480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 805 756	910	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 601.00	+0.96%	11 440 715	1 081	10 580.00	+1.24%	1 157 940	110
ERSTE GROUP BANK A	735.50	+0.55%	34 566 585	47 204	734.50	+0.98%	799 273	1 091
‹‹ First 60     Next 20 ›