Top number of shares per day, The Prague Stock Exchange dne 20.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 2 996 938 | 2 800 000 | ||||||||||
O2 C.R. | 179.30 | -3.21% | 119 922 431 | 663 536 | 180.00 | -3.33% | 1 905 533 | 10 535 | ||||||
ČEZ | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
CETV | 61.30 | +1.16% | 1 561 758 | 25 889 | 60.20 | -1.31% | 172 203 | 2 843 | ||||||
KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 142 427 254 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
FORTUNA | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 711 889 | 9 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 84 781 537 | 8 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 692 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 146 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 269 167 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 227 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 49 197 184 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|