The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 800.00 | -6.32% | 0 | 0 | ||||||||||
| FERONA | 174.20 | -6.29% | 23 660 | 128 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 37.50 | -6.25% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 127.40 | -6.11% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| OTAVA-PATRIA | 68.00 | -5.55% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | -5.40% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 118.10 | -5.29% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 790.00 | -5.29% | 0 | 0 | ||||||
| INFUSIA | 218.10 | -5.21% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 517.50 | -5.15% | 60 726 | 40 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 168.00 | -5.08% | 840 | 5 | ||||||||||
| MORAVSKÉ KOVÁRNY | 114.60 | -5.05% | 344 | 3 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| MAXIMA POJIŠŤOVNA | 190.00 | -5.00% | 0 | 0 | ||||||||||
| AGROWEST | 34.20 | -5.00% | 958 | 28 | ||||||||||
| BRISTOL | 95.00 | -5.00% | 190 | 2 | ||||||||||
| MOR. POTRAVIN. ST | 504.40 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 123.50 | -5.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 331.10 | -4.99% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 454.80 | -4.99% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
| KAVOZ | 17.20 | -4.97% | 310 | 18 | ||||||||||
| SANATORIUM MŠENÉ | 164.70 | -4.96% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 89.90 | -4.96% | 8 990 | 100 | ||||||||||
| MAGNET | 76.60 | -4.96% | 383 | 5 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | -4.94% | 6 150 | 10 | ||||||
| MJM LITOVEL | 69.50 | -4.92% | 348 | 5 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 63.90 | -4.91% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 71.80 | -4.90% | 7 180 | 100 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 54.30 | -4.90% | 760 | 14 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 171.50 | -4.72% | 0 | 0 | ||||||
| JITONA | 161.10 | -4.67% | 31 169 | 185 | ||||||||||
| TEREOS TTD | 19.10 | -4.50% | 0 | 0 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
| PIVOV.LOUNY | 15.20 | -4.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.70 | -4.03% | 2 559 | 47 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
| IF OBCHODU | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
| KAPITÁL HOLDING | 73.00 | -3.94% | 17 520 | 240 | ||||||||||
| OL - INVEST | 270.10 | -3.57% | 24 906 | 90 | ||||||||||
| JÄKL KARVINÁ | 135.00 | -3.57% | 0 | 0 | ||||||||||
| UNITED ENERGY | 71.50 | -3.37% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 4 117.00 | +4.99% | 0 | 0 | 4 519.90 | -3.31% | 74 553 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.00 | -3.03% | 1 152 | 36 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.50 | -2.94% | 264 | 16 | ||||||||||
| MINERVA BOSKOVICE | 176.30 | -2.75% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 254.80 | -2.63% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
| ŽĎAS | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| ŠKODA | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
| VOD.A KAN.PARDUBIC | 204.70 | -2.38% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 120.20 | -2.27% | 962 | 8 | ||||||||||
| METALIMEX | 3 250.00 | -2.25% | 3 250 | 1 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.23% | 16 879 | 11 | ||||||
| ALIACHEM | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| MOTOFOND IF | 232.00 | -2.15% | 78 110 | 334 | ||||||||||
| ||||||||||||||
