Bonds on the Prague Stock - Reference prices for bonds, day20.6.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.6.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.53 | -0.22% | 111.83 | -0.22% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 117.02 | -0.42% | 117.32 | -0.42% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.8 | -0.07% | 107.1 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 108.61 | -0.14% | 108.91 | -0.14% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.8 | -0.05% | 101.05 | -0.05% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| EIB 6,50/15 | 99.29 | -0.04% | 99.79 | -0.04% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 110.48 | -0.17% | 110.78 | -0.17% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 108.98 | -0.49% | 109.28 | -0.49% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 109.13 | -0.44% | 109.43 | -0.44% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.36 | -0.01% | 100.56 | -0.01% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.8 | -0.06% | 103.1 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.18 | -0.01% | 100.42 | -0.02% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 100.04 | -0.02% | 100.29 | -0.02% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 119.08 | -0.29% | 119.38 | -0.29% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.31 | 0.00% | 100.56 | 0.00% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| MERO ČR 10,30/11 | 124.55 | -0.58% | 125.28 | -0.59% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 105.3 | -0.16% | 105.6 | -0.16% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.96 | -0.02% | 100.16 | -0.02% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 110 | -0.05% | 110.3 | -0.05% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 98.39 | -0.37% | 98.69 | -0.37% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 98.4 | -0.62% | 98.7 | -0.61% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.97 | +0.01% | 101.23 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 101.35 | -0.30% | 101.65 | -0.30% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.89 | +0.01% | 101.16 | +0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.83 | +0.04% | 102.13 | +0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.51 | -0.26% | 103.81 | -0.26% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.56 | 0.00% | 105.86 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 109 | -0.03% | 109.3 | -0.03% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 101.7 | -0.01% | 101.96 | 0.00% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 113.27 | +0.03% | 113.57 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.6 | -0.01% | 108.27 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 114.96 | -0.02% | 115.26 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.09 | -0.02% | 121.39 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,15/00 | 100.52 | 0.00% | 100.99 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.78 | 0.00% | 103.74 | -0.01% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 103.9 | -0.11% | 104.2 | -0.11% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
