The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.20 | +0.07% | 1 952 | 1 | ||||||
B.G.M. CAPITAL | 137.00 | -8.66% | 137 | 1 | ||||||||||
METALIMEX | 3 250.00 | -2.25% | 3 250 | 1 | ||||||||||
HOTEL JALTA PRAHA | 857.00 | -9.83% | 857 | 1 | ||||||||||
DENTAL | 650.00 | 0.00% | 650 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
OSTRAV.VOD.A KAN. | 711.00 | -9.95% | 711 | 1 | ||||||||||
ČECHOFRACHT | 694.10 | +0.15% | 694 | 1 | ||||||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
DOPLA PAP | 291.00 | +7.77% | 291 | 1 | ||||||||||
VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 771.10 | -0.40% | 5 542 | 2 | ||||||
PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
VULKAN | 100.50 | -0.49% | 201 | 2 | ||||||||||
TESLA STRAŠNICE | 16.00 | +0.62% | 33 | 2 | ||||||||||
BRISTOL | 95.00 | -5.00% | 190 | 2 | ||||||||||
HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
GRANDHOTEL PUPP | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
MEGA | 50.00 | 0.00% | 100 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
SOLNÉ MLÝNY | 353.70 | +2.81% | 707 | 2 | ||||||||||
PSVS | 171.50 | +9.72% | 515 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
KLENOTY AURUM | 391.00 | -1.26% | 1 173 | 3 | ||||||||||
SKLO BOHEMIA | 332.40 | +9.84% | 993 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 474.50 | -7.95% | 1 424 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 445.00 | -11.28% | 1 335 | 3 | ||||||||||
MORAVSKÉ KOVÁRNY | 114.60 | -5.05% | 344 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 47.70 | +9.90% | 191 | 4 | ||||||||||
KOVOŠROT DĚČÍN | 184.30 | -0.16% | 737 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.90 | -0.47% | 1 772 | 4 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
BIŽUTERIE ČS.MINC | 155.10 | 0.00% | 620 | 4 | ||||||||||
SPOFA | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
OTMA SLOV. FRUTA | 253.30 | +18.08% | 1 013 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 101.00 | 0.00% | 404 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 333.40 | 0.00% | 1 667 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 168.00 | -5.08% | 840 | 5 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
MJM LITOVEL | 69.50 | -4.92% | 348 | 5 | ||||||||||
MAGNET | 76.60 | -4.96% | 383 | 5 | ||||||||||
LES. SPOL.TRHANOV | 150.20 | -0.06% | 751 | 5 | ||||||||||
PIVOVARSKÝ HOLDING | 360.00 | +5.57% | 2 160 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 195.00 | -8.06% | 1 170 | 6 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 802.10 | +0.11% | 11 352 | 6 | ||||||
METALŠROT TLUMAČOV | 55.30 | -0.71% | 332 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
DEZA | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 1 981 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 45 125 | 25 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||
JITEX PÍSEK | 56.10 | -0.17% | 337 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 15.80 | +5.33% | 95 | 6 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 120.20 | -2.27% | 962 | 8 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
SILON | 165.30 | 0.00% | 1 322 | 8 | ||||||||||
VINIUM | 85.50 | +12.50% | 684 | 8 | ||||||||||
PHILIP MORRIS ČR A | 6 050.00 | +0.01% | 199 650 | 33 | 6 089.00 | +1.14% | 48 436 | 8 | ||||||
RAAB KARCH.STAVIVA | 110.00 | +10.00% | 880 | 8 | ||||||||||
|