Top number of shares per day, RM System dne 20.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
| FINOP HOLDING | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
| RIF | 1 447.00 | -0.27% | 18 423 658 | 12 696 | 1 437.00 | -0.34% | 13 668 572 | 9 496 | ||||||
| VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
| IPS SKANSKA | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
| KOMERČNÍ BANKA IF | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 50 000 000 | 5 000 | ||||||||||
| UNIPETROL | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
| IMPERIAL K.VARY | 2.00 | 0.00% | 8 826 | 4 413 | ||||||||||
| HARVARD.PRŮM.HOLD. | 53.20 | -9.05% | 240 075 | 4 399 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 118.18 | +4.99% | 0 | 0 | 118.10 | 0.00% | 337 498 | 2 799 | ||||||
| DKF HOLDING | 8.30 | -9.78% | 23 467 | 2 635 | ||||||||||
| ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
| KOMERČNÍ BANKA | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
| I.EPIC HOLDING | 658.00 | -0.30% | 943 339 | 1 417 | ||||||||||
| O2 C.R. | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
| P.I.F. | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| JUNIORSKÝ UPF | 125.00 | -1.18% | 112 500 | 900 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 2 884 | 874 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.00 | +0.77% | 106 851 | 816 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +2.82% | 71 366 | 781 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.60 | +6.34% | 27 253 | 606 | ||||||||||
| ZLATÝ UPF | 105.50 | 0.00% | 63 400 | 600 | ||||||||||
| ENERGOSTROJ. PARD. | 141.10 | +0.64% | 82 642 | 556 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | 0.00% | 128 598 | 456 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | 0.00% | 11 334 | 368 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.10 | +4.81% | 17 385 | 347 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| MOTOFOND IF | 232.00 | -2.15% | 78 110 | 334 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +0.23% | 201 | 3 | 73.80 | +4.53% | 20 668 | 278 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | +1.49% | 137 889 | 273 | ||||||||||
| ZKUŠEBNICTVÍ | 105.00 | 0.00% | 28 245 | 269 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 142.00 | +4.64% | 38 056 | 268 | ||||||
| KVANTO IPF | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
| KAPITÁL HOLDING | 73.00 | -3.94% | 17 520 | 240 | ||||||||||
| II.EPIC HOLDING | 209.10 | -0.42% | 47 040 | 225 | ||||||||||
| METROSTAV | 123.00 | 0.00% | 0 | 0 | 122.70 | +0.49% | 26 749 | 218 | ||||||
| THESAURUS | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 214 998 | 203 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 520.00 | +5.50% | 509 040 | 202 | ||||||
| ČESKÉ RADIOKOMUN. | 1 588.00 | -1.97% | 64 597 922 | 40 047 | 1 603.90 | -0.08% | 311 114 | 193 | ||||||
| IF BOHATSTVÍ | 1 461.00 | +0.61% | 58 440 | 40 | 1 470.00 | +1.37% | 273 222 | 186 | ||||||
| GEODEZIE BRNO | 710.00 | +7.54% | 115 599 | 186 | ||||||||||
| JITONA | 161.10 | -4.67% | 31 169 | 185 | ||||||||||
| IF KREDIT | 42.70 | +0.70% | 7 506 | 180 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 3 137 | 175 | ||||||
| ZETOR | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 81.20 | +8.26% | 12 439 | 166 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +0.10% | 112 132 | 1 156 | 96.20 | -0.92% | 15 367 | 160 | ||||||
| SMP CONSTRUCTION | 142.00 | 0.00% | 22 400 | 160 | ||||||||||
| ||||||||||||||
