The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| SOLNÉ MLÝNY | 353.70 | +2.81% | 707 | 2 | ||||||||||
| PSVS | 171.50 | +9.72% | 515 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
| KLENOTY AURUM | 391.00 | -1.26% | 1 173 | 3 | ||||||||||
| SKLO BOHEMIA | 332.40 | +9.84% | 993 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 445.00 | -11.28% | 1 335 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 474.50 | -7.95% | 1 424 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 114.60 | -5.05% | 344 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 47.70 | +9.90% | 191 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 184.30 | -0.16% | 737 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.90 | -0.47% | 1 772 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
| SPOFA | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 155.10 | 0.00% | 620 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 253.30 | +18.08% | 1 013 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | 0.00% | 404 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 333.40 | 0.00% | 1 667 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 168.00 | -5.08% | 840 | 5 | ||||||||||
| ||||||||||||||
