Top number of shares per day, RM System dne 20.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 130.00 | +0.77% | 106 851 | 816 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +2.82% | 71 366 | 781 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.60 | +6.34% | 27 253 | 606 | ||||||||||
| ZLATÝ UPF | 105.50 | 0.00% | 63 400 | 600 | ||||||||||
| ENERGOSTROJ. PARD. | 141.10 | +0.64% | 82 642 | 556 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | 0.00% | 128 598 | 456 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | 0.00% | 11 334 | 368 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.10 | +4.81% | 17 385 | 347 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| MOTOFOND IF | 232.00 | -2.15% | 78 110 | 334 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +0.23% | 201 | 3 | 73.80 | +4.53% | 20 668 | 278 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | +1.49% | 137 889 | 273 | ||||||||||
| ||||||||||||||
