The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 6.20 | -8.82% | 0 | 0 | ||||||||||
| KOVOSVIT | 115.00 | -8.73% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 137.00 | -8.66% | 137 | 1 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
| LE CYGNE SPORT.GR. | 195.00 | -8.06% | 1 170 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 91.10 | -7.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 474.50 | -7.95% | 1 424 | 3 | ||||||||||
| TEXLEN | 33.00 | -7.82% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 15.60 | -7.69% | 0 | 0 | ||||||||||
| FAGRON | 17.40 | -7.44% | 0 | 0 | ||||||||||
| ŽOSKA | 25.00 | -7.40% | 0 | 0 | ||||||||||
| BYZI | 65.20 | -7.38% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 84.40 | -7.25% | 1 366 | 16 | ||||||||||
| PARAMO | 470.30 | -4.98% | 0 | 0 | 414.40 | -7.08% | 66 227 | 152 | ||||||
| T STRING PARDUBICE | 319.20 | -6.66% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 93.90 | -6.66% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 71.60 | -6.64% | 0 | 0 | ||||||||||
| INSPEKTA | 3 256.20 | -6.49% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 223.10 | -6.41% | 4 462 | 20 | ||||||||||
| PCB BENEŠOV | 156.80 | -6.38% | 0 | 0 | ||||||||||
| ||||||||||||||
