The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 211.10 | -8.21% | 2 111 | 10 | ||||||||||
| ROCKWOOL PREFIZOL | 364.00 | -8.08% | 5 824 | 16 | ||||||||||
| TOS SVITAVY | 46.00 | -8.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 53.40 | -7.93% | 1 335 | 25 | ||||||||||
| ELITE | 22.10 | -7.91% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 34.10 | -7.83% | 1 262 | 37 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 411.00 | -7.51% | 7 488 | 17 | ||||||||||
| GEODEZIE BRNO | 1 000.00 | -7.40% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 100.00 | -7.40% | 0 | 0 | ||||||||||
| MILETA | 95.30 | -7.38% | 1 064 | 11 | ||||||||||
| MADETA | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 420.10 | -6.64% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
| LÁZNĚ LUHAČOVICE | 307.70 | -5.90% | 2 763 | 9 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | -5.55% | 1 061 | 104 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -5.41% | 127 297 | 72 | ||||||
| OSPAP VELKOOBCH.P. | 165.60 | -5.37% | 1 656 | 10 | ||||||||||
| LESNÍ SPOL.BROUMOV | 262.00 | -5.07% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 218.50 | -5.00% | 1 967 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 67.20 | -4.95% | 202 | 3 | ||||||||||
| BIJO TC | 132.70 | -4.94% | 0 | 0 | ||||||||||
| JIHLAVAN | 30.90 | -4.92% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 242.50 | -4.90% | 1 965 | 8 | ||||||||||
| RUVE | 176.00 | -4.86% | 1 760 | 10 | ||||||||||
| VARI | 27.80 | -4.79% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 121.20 | -4.79% | 364 | 3 | ||||||||||
| ZEMSKÁ | 40.00 | -4.76% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 106.00 | -4.59% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 428 | 15 | ||||||||||
| KOMERČNÍ BANKA | 1 073.00 | -4.19% | 526 161 258 | 491 281 | 1 058.00 | -4.27% | 924 550 | 865 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
| KABELOVNA DĚČÍN | 981.00 | -4.19% | 15 747 | 16 | ||||||||||
| BOTAS | 48.00 | -4.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 106.10 | -3.98% | 1 698 | 16 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | -3.86% | 2 962 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.60 | -3.85% | 6 022 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 356.80 | -3.59% | 15 659 | 42 | ||||||||||
| TIF INVEST PLZEŇ | 25.10 | -3.46% | 0 | 0 | ||||||||||
| LESY KRNOV | 72.50 | -3.33% | 1 015 | 14 | ||||||||||
| KOLORA SEMILY | 9.00 | -3.22% | 0 | 0 | ||||||||||
| KREDITAL IF | 50.10 | -3.09% | 10 075 | 192 | ||||||||||
| ČS.PLAVBA LABSKÁ | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 657.40 | -3.07% | 6 630 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 64.00 | -3.03% | 7 175 | 112 | ||||||||||
| ALIACHEM | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
| O2 C.R. | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 1 895 | 1 | ||||||
| ČEZ | 95.85 | -2.26% | 63 032 281 | 656 576 | 95.20 | -2.65% | 584 302 | 6 071 | ||||||
| PLYNOPROJEKT PRAHA | 645.00 | -2.64% | 10 320 | 16 | ||||||||||
| BRISTOL | 200.00 | -2.43% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.00 | -2.43% | 14 374 | 3 560 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | -2.43% | 800 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.38% | 0 | 0 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.37% | 10 175 | 55 | ||||||
| OL - INVEST | 125.20 | -2.34% | 12 520 | 100 | ||||||||||
| ZNOVÍN ZNOJMO | 363.70 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
