Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.08 | 140 000 | 1 376 259 662.00 | 96.95 | 97.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.24 | 126 000 | 1 285 748 515.00 | 98.66 | 100.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 832.12 | 105 000 | 1 032 372 128.00 | 97.00 | 97.20 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.91 | 39 230 | 452 317 399.00 | 112.89 | 112.93 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.03 | 40 900 | 413 862 353.00 | 100.00 | 100.05 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 306.51 | 3 800 | 403 964 728.00 | 101.45 | 101.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 413.27 | 36 000 | 374 877 620.00 | 101.59 | 101.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 943.79 | 330 525 | 311 946 658.00 | 694.00 | 1 131.48 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.09 | 30 000 | 309 444 248.00 | 100.09 | 100.09 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 154.33 | 30 000 | 304 630 018.00 | 96.80 | 99.27 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.54 | 2 800 | 297 615 838.00 | 101.45 | 101.59 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.87 | 270 | 296 326 261.00 | 103.87 | 103.87 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.09 | 270 | 295 030 501.00 | 104.09 | 104.09 | |||
KOB 10,875/04 | Přímé BCP | 11 528.65 | 24 000 | 276 687 500.00 | 112.89 | 112.89 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.06 | 9 640 | 265 361 048.00 | 107.90 | 108.10 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.02 | 22 200 | 225 292 893.00 | 100.02 | 100.02 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 914.86 | 246 000 | 225 073 248.00 | 697.10 | 1 123.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.56 | 20 000 | 202 882 689.00 | 99.56 | 99.56 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.14 | 15 230 | 175 363 931.00 | 113.14 | 113.14 | |||
O2 C.R. | UNIVYC BCP-1 | 362.07 | 468 700 | 169 705 421.00 | 262.00 | 384.50 | |||
|