The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 432.50 | +5.76% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 58.80 | +5.75% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 50.00 | +5.26% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.00 | +5.26% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 56.10 | +5.25% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 0 | 0 | ||||||
| PSG | 36.60 | +5.17% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 34.70 | +5.15% | 347 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 300.60 | +5.06% | 259 247 | 933 | ||||||||||
| SEMPERFLEX OPTIMIT | 515.00 | +5.03% | 4 120 | 8 | ||||||||||
| VÚKV | 1 589.20 | +4.99% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 93.40 | +4.94% | 0 | 0 | ||||||||||
| AERO HOLDING | 10.80 | +4.85% | 1 220 | 113 | ||||||||||
| SLADOVNA HODONICE | 415.00 | +4.85% | 15 365 | 37 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 835.90 | +4.83% | 13 661 | 5 | ||||||
| BMT | 193.40 | +4.65% | 2 514 | 13 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
| VÍTKOVICE | 9.10 | +4.59% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
| VÍTKOVSKÉ LESY | 70.60 | +4.28% | 424 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.10 | +4.25% | 23 323 | 20 | ||||||
| TRANSAKTA | 131.20 | +4.12% | 0 | 0 | ||||||||||
| DG JIHOVEL | 135.20 | +4.00% | 1 352 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 439.50 | +3.85% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 550.00 | +3.77% | 4 950 | 9 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
| JIHOSTROJ | 38.00 | +3.26% | 570 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 640.20 | +3.24% | 4 235 | 7 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.60 | +3.09% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 268.00 | +3.07% | 3 152 | 12 | ||||||||||
| VODOH.SP.OLOMOUC | 49.00 | +2.94% | 588 | 12 | ||||||||||
| SELGEN | 212.30 | +2.85% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | +2.80% | 3 300 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 185.00 | +2.77% | 138 930 | 770 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 166.10 | +2.76% | 0 | 0 | ||||||
| CHEVAK CHEB | 154.00 | +2.66% | 0 | 0 | ||||||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 574.50 | +2.58% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 413.30 | +2.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 89.10 | +2.29% | 3 918 | 44 | ||||||
| VULKAN | 140.00 | +2.18% | 2 660 | 19 | ||||||||||
| FORT KAPITÁL BRNO | 23.60 | +2.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 127.70 | +2.07% | 0 | 0 | ||||||
| LICOLOR LIBEREC | 40.10 | +2.03% | 0 | 0 | ||||||||||
| MSA | 260.20 | +1.95% | 1 821 | 7 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| UNITED ENERGY | 52.70 | +1.73% | 0 | 0 | ||||||||||
| NAVOS | 30.00 | +1.69% | 450 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 890.00 | +1.60% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 115.00 | +1.59% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 52.00 | +1.56% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 399.10 | +1.55% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 9 000 | 5 | 1 805.00 | +1.52% | 17 771 | 10 | ||||||
| ČZ STRAKONICE | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
| SKLO BOHEMIA | 390.00 | +1.29% | 1 160 | 3 | ||||||||||
| ||||||||||||||
