Hi price, The Prague Stock Exchange dne 20.6.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 077.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 426.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 945.00 | +1.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
PHILIP MORRIS ČR A | 5 880.00 | +0.85% | 4 782 200 | 815 | 5 780.00 | 0.00% | 28 900 | 5 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 515.00 | +5.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 835.90 | +4.83% | 13 661 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 925.00 | -1.28% | 3 850 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 432.50 | +5.76% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 048.00 | -0.14% | 413 048 | 201 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 890.00 | +1.60% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 1 895 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 985.00 | -0.25% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 9 000 | 5 | 1 805.00 | +1.52% | 17 771 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 702.50 | -1.30% | 111 491 | 65 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -5.41% | 127 297 | 72 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 12 008 | 8 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 657.40 | -3.07% | 6 630 | 4 | ||||||
AG7 OPF | 1 556.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 420.70 | +0.24% | 7 100 | 5 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | -3.86% | 2 962 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 2 600 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 435.00 | +0.13% | 50 225 | 35 | 1 429.00 | -0.06% | 119 271 | 84 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 203.00 | -0.20% | 7 219 | 6 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 166.10 | +2.76% | 0 | 0 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 174.20 | -0.06% | 82 242 | 70 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 5 875 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 160.00 | +0.25% | 49 799 | 43 | ||||||
IF OBCHODU | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
KOMERČNÍ BANKA | 1 073.00 | -4.19% | 526 161 258 | 491 281 | 1 058.00 | -4.27% | 924 550 | 865 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.10 | +4.25% | 23 323 | 20 | ||||||
KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 3 558 | 3 | ||||||
THESAURUS | 979.00 | 0.00% | 0 | 0 | 963.40 | +0.04% | 40 504 | 42 | ||||||
P.I.F. | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 791.30 | +0.01% | 15 826 | 20 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.80 | -0.43% | 4 637 | 12 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | -1.51% | 0 | 0 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
CALOFRIG BOROVANY | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | +0.01% | 88 889 | 126 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 740.00 | +0.27% | 22 192 | 30 | ||||||
|