Top volume, RM System dne 20.6.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
B.G.M. HOLDING | 175.00 | +5.86% | 9 434 957 | 60 865 | ||||||||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
KOMERČNÍ BANKA | 1 073.00 | -4.19% | 526 161 258 | 491 281 | 1 058.00 | -4.27% | 924 550 | 865 | ||||||
FERONA | 641.00 | -0.62% | 687 159 | 999 | ||||||||||
ČEZ | 95.85 | -2.26% | 63 032 281 | 656 576 | 95.20 | -2.65% | 584 302 | 6 071 | ||||||
UNIPETROL | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
1.IF ŽIVNOBANKA | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
ČESKÉ RADIOKOMUN. | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
O2 C.R. | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
EZ PRAHA | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 048.00 | -0.14% | 413 048 | 201 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.81% | 292 500 | 2 500 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
P.I.F. | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
METALIMEX | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
ŽPSV UH. OSTROH | 300.60 | +5.06% | 259 247 | 933 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
ZLATÝ IF KVANTO | 466.00 | +0.21% | 62 444 | 134 | 447.50 | 0.00% | 145 393 | 325 | ||||||
DOM.POTŘ.UNI PLZEŇ | 185.00 | +2.77% | 138 930 | 770 | ||||||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -5.41% | 127 297 | 72 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
IF BOHATSTVÍ | 1 435.00 | +0.13% | 50 225 | 35 | 1 429.00 | -0.06% | 119 271 | 84 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 702.50 | -1.30% | 111 491 | 65 | ||||||
B.G.M. CAPITAL | 201.90 | +6.59% | 110 426 | 562 | ||||||||||
ALPHA-EFFECT | 1 343.30 | -0.20% | 96 750 | 72 | ||||||||||
PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 514.00 | +0.58% | 90 194 | 176 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | +0.01% | 88 889 | 126 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 547.00 | -0.54% | 85 716 | 156 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 174.20 | -0.06% | 82 242 | 70 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
GRANITOL | 295.00 | -1.69% | 62 252 | 200 | ||||||||||
IF BOH.DOP.KOMEN. | 552.70 | -0.23% | 58 067 | 105 | ||||||||||
ČESKÁ SPOŘITELNA | 256.10 | -0.35% | 12 929 368 | 50 456 | 252.90 | -0.19% | 56 887 | 225 | ||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 526.00 | -0.18% | 54 520 | 104 | ||||||
PARAMO | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 160.00 | +0.25% | 49 799 | 43 | ||||||
VINOFRUKT DUNAJOV. | 48.40 | +1.25% | 41 866 | 865 | ||||||||||
THESAURUS | 979.00 | 0.00% | 0 | 0 | 963.40 | +0.04% | 40 504 | 42 | ||||||
II.EPIC HOLDING | 215.30 | -1.68% | 39 204 | 180 | ||||||||||
TESLA JIHLAVA | 72.10 | -9.98% | 35 961 | 445 | ||||||||||
SAFINA | 126.50 | 0.00% | 33 295 | 257 | ||||||||||
LESY MĚLNÍK | 250.00 | -0.39% | 31 610 | 126 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
PHILIP MORRIS ČR A | 5 880.00 | +0.85% | 4 782 200 | 815 | 5 780.00 | 0.00% | 28 900 | 5 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 0.00% | 26 335 | 178 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.10 | +4.25% | 23 323 | 20 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.49% | 23 012 | 1 141 | ||||||
LESY FRÝDEK-MÍSTEK | 70.00 | -0.14% | 22 657 | 309 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 740.00 | +0.27% | 22 192 | 30 | ||||||
KOVOHUTĚ PŘÍBRAM | 231.40 | -0.12% | 22 001 | 95 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 20 811 | 102 | ||||||||||
VOD.A KAN.NÁCHOD | 127.90 | +9.31% | 20 147 | 158 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 266.20 | +9.50% | 19 815 | 76 | ||||||||||
CALOFRIG BOROVANY | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
YSE AKCIONÁŘŮ OPF | 286.10 | +0.03% | 18 597 | 65 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
|