The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 3 850 | 77 | ||||||||||
| AKRO OPF GLOBAL. | 77.10 | +0.12% | 11 517 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 49.20 | +1.23% | 738 | 15 | ||||||||||
| ALFA - INVEST | 4.00 | -2.43% | 14 374 | 3 560 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
| ALIACHEM | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 142.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 299.10 | -9.82% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 343.30 | -0.20% | 96 750 | 72 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 163.30 | -9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.49% | 23 012 | 1 141 | ||||||
| ||||||||||||||
