The Prague Stock Exchange and RM-System - daily results dne 20.6.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2001  25.6.2001  22.6.2001  21.6.2001 20.6.2001

The Prague Sotck Exchange and RM-System - daily results - 20.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					121.20	-4.79%	364	3
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					115.00	+1.59%	0	0
ZZN DĚČÍN					44.90	+9.77%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	485.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZUD					65.30	0.00%	653	10
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					177.10	+10.00%	0	0
ZPA NOVÁ PAKA					15.30	0.00%	230	15
ZNZ VAL. MEZIŘÍČÍ					92.20	+9.89%	10 142	110
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					363.70	-2.33%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›