Lo price, RM System dne 20.6.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2001  25.6.2001  22.6.2001  21.6.2001 20.6.2001

The Prague Sotck Exchange and RM-System - daily results - 20.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPERIAL K.VARY					2.20	0.00%	5 544	2 520
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
KLENOTY BRNO					2.60	+8.33%	520	200
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
TESLA VAK.TECH.PHA					3.00	0.00%	0	0
KAPPEL					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
SVAS					3.90	0.00%	0	0
ALFA - INVEST					4.00	-2.43%	14 374	3 560
ROMO FULNEK					4.00	0.00%	0	0
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›